Credit Acceptance - 주가

주가
474.53
매일 변경
-12.52 -2.57%
매월
-4.52%
매년
-2.22%
Q2 예상
472.05

가격 Chg 일 년 날짜
Hongta Securities 8.35 0.02 0.24% 26.71% 2025-06-05
Bread Financial Holdings 49.96 -0.02 -0.04% 20.82% 2025-06-05
AerCap 115.82 1.17 1.02% 26.91% 2025-06-05
Air Lease 57.07 0.34 0.60% 23.53% 2025-06-05
Ally Financial 35.19 -0.15 -0.42% -8.50% 2025-06-05
ABG Sundal Collier 6.73 0 0% 7.68% 2025-06-05
American Express 295.86 -0.41 -0.14% 26.82% 2025-06-05
Avanza Bank 322.60 -5.10 -1.56% 19.17% 2025-06-05
Barclays 327.05 1.10 0.34% 51.31% 2025-06-05
Brait SE 225.00 5.00 2.27% 131.96% 2025-06-05
Bajaj Finance 8,934.00 -53.00 -0.59% 29.00% 2025-06-05
Citigroup 76.57 0.12 0.16% 23.74% 2025-06-05
Credit Acceptance 474.53 -12.52 -2.57% -2.22% 2025-06-05
Capital One Financial 191.79 -1.16 -0.60% 41.41% 2025-06-05
Coinbase Global 244.15 -11.85 -4.63% -5.03% 2025-06-05
Deutsche Bank 24.53 0.49 2.02% 60.67% 2025-06-05
Encore Capital 37.25 -1.04 -2.72% -12.58% 2025-06-05
Enova International 94.10 1.25 1.35% 59.01% 2025-06-05
FirstCash 124.07 -0.31 -0.25% 8.04% 2025-06-05
Fifth Third Bancorp 38.30 -0.15 -0.39% 6.02% 2025-06-05
JPMorgan 261.58 -2.80 -1.06% 32.96% 2025-06-05
JSE 13,012.00 -161.00 -1.22% 40.81% 2025-06-05
PSG Konsult 2,069.00 24.00 1.17% 30.13% 2025-06-05
Mastercard 584.65 0.65 0.11% 30.34% 2025-06-05
Ninety One 4,160.00 -30.00 -0.72% 8.36% 2025-06-05
Navient 13.56 0 0% -7.31% 2025-06-05
Nelnet 114.03 0.17 0.15% 11.94% 2025-06-05
OneMain Holdings 51.87 0.16 0.31% 7.37% 2025-06-05
Partners Holding Ag 1,080.00 -6.00 -0.55% -8.78% 2025-06-05
PRA 14.19 -0.20 -1.39% -30.24% 2025-06-05
PayPal 72.43 -0.43 -0.59% 8.10% 2025-06-05
Quilter 3,754.00 137.00 3.79% 30.17% 2025-06-05
Upbound Group 24.48 0.33 1.37% -26.11% 2025-06-05
Sfi Pao 1,457.00 55.00 3.92% 0.76% 2025-06-05
SLM 31.81 -0.37 -1.15% 53.15% 2025-06-05
Block 63.60 -0.26 -0.41% -4.22% 2025-06-05
Synchrony Financial 57.45 -0.49 -0.85% 34.28% 2025-06-05
Nutun Limited 121.00 -4.00 -3.20% -53.64% 2025-06-05
Visa 366.71 -1.58 -0.43% 32.38% 2025-06-05
Wells Fargo 74.85 -0.54 -0.72% 29.72% 2025-06-05
Zeder Investments 121.00 1.00 0.83% -30.86% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05